Top Gainers (24h)
- BILLUSDT 0.04 +676.72%
- ONDOUSDT 0.31 +11.34%
- BSBUSDT 0.76 +9.27%
- WLFIUSDT 0.06 +8.82%
- ZENUSDT 7.35 +8.33%
Markets Overview
Live data from Bybit — 600+ spot trading pairs available.
Top Losers (24h)
- TACUSDT 0.02 -5.88%
- BLENDUSDT 0.11 -4.63%
- BASEDUSDT 0.10 -4.04%
- XAUTUSDT 4,522.30 -2.06%
- XPLUSDT 0.09 -0.94%
Highest Volume
- BTCUSDT 80,047.40 +1.73%
- ETHUSDT 2,349.60 +0.87%
- MEGAUSDT 0.13 +3.25%
- USDCUSDT 1.00 -0.01%
- ATHUSDT 0.01 +1.36%
| Symbol | Last Price | 24h Change | 24h High | 24h Low | 24h Volume | 24h Turnover | |
|---|---|---|---|---|---|---|---|
| BTCUSDT | 80,047.40 | +1.73% | 80,632.50 | 78,204.00 | 11,134 | $883,767,884 | Trade |
| ETHUSDT | 2,349.60 | +0.87% | 2,399.59 | 2,309.43 | 144,277 | $339,255,427 | Trade |
| MEGAUSDT | 0.13 | +3.25% | 0.14 | 0.12 | 862,505,103 | $108,086,906 | Trade |
| USDCUSDT | 1.00 | -0.01% | 1.00 | 1.00 | 105,781,392 | $105,786,672 | Trade |
| ATHUSDT | 0.01 | +1.36% | 0.01 | 0.01 | 16,268,190,252 | $98,079,971 | Trade |
| SOLUSDT | 84.55 | +0.46% | 85.90 | 83.27 | 500,167 | $42,304,195 | Trade |
| CHIPUSDT | 0.06 | +0.52% | 0.06 | 0.06 | 627,448,132 | $37,665,482 | Trade |
| ASTERUSDT | 0.67 | +0.31% | 0.69 | 0.66 | 54,520,270 | $36,809,749 | Trade |
| XRPUSDT | 1.40 | +0.25% | 1.42 | 1.38 | 25,940,175 | $36,390,785 | Trade |
| BTCUSDC | 80,047.00 | +1.73% | 80,611.90 | 78,210.90 | 441 | $35,031,776 | Trade |
| ETHUSDC | 2,349.70 | +0.87% | 2,399.75 | 2,309.23 | 14,718 | $34,651,326 | Trade |
| HYPEUSDT | 41.38 | +1.52% | 42.60 | 40.68 | 693,214 | $28,799,572 | Trade |
| BSBUSDT | 0.76 | +9.27% | 1.21 | 0.68 | 31,876,892 | $28,598,610 | Trade |
| DOGEUSDT | 0.11 | +1.87% | 0.11 | 0.11 | 231,437,412 | $25,608,616 | Trade |
| AAVEUSDT | 92.66 | -0.06% | 95.12 | 91.03 | 267,741 | $24,950,515 | Trade |
| OPGUSDT | 0.29 | +3.79% | 0.31 | 0.26 | 64,845,624 | $18,443,953 | Trade |
| ONDOUSDT | 0.31 | +11.34% | 0.32 | 0.28 | 52,379,841 | $15,875,327 | Trade |
| ADAUSDT | 0.25 | +0.04% | 0.26 | 0.25 | 57,959,153 | $14,536,989 | Trade |
| MONUSDT | 0.03 | +1.91% | 0.03 | 0.03 | 474,757,918 | $14,271,140 | Trade |
| XAUTUSDT | 4,522.30 | -2.06% | 4,635.60 | 4,513.20 | 2,916 | $13,338,623 | Trade |
| USDEUSDT | 1.00 | -0.02% | 1.00 | 1.00 | 12,776,305 | $12,767,791 | Trade |
| PENGUUSDT | 0.01 | +3.35% | 0.01 | 0.01 | 1,078,553,039 | $10,820,965 | Trade |
| MNTUSDT | 0.64 | +1.28% | 0.64 | 0.63 | 14,952,886 | $9,532,439 | Trade |
| PEPEUSDT | 0.00 | +1.11% | 0.00 | 0.00 | 2,323,686,858,139 | $9,314,600 | Trade |
| RENDERUSDT | 1.82 | +0.39% | 1.90 | 1.80 | 4,860,002 | $8,944,220 | Trade |
| IPUSDT | 0.52 | +4.20% | 0.52 | 0.49 | 17,613,794 | $8,933,867 | Trade |
| TONUSDT | 1.45 | +7.11% | 1.46 | 1.34 | 5,969,376 | $8,365,231 | Trade |
| USDTTRY | 45.18 | -0.09% | 45.22 | 45.06 | 182,237 | $8,227,993 | Trade |
| BLENDUSDT | 0.11 | -4.63% | 0.12 | 0.11 | 70,919,563 | $8,141,148 | Trade |
| USDTBRL | 4.97 | +0.04% | 4.97 | 4.95 | 1,601,894 | $7,945,151 | Trade |
| SUIUSDT | 0.93 | +0.48% | 0.96 | 0.91 | 8,059,616 | $7,538,604 | Trade |
| BNBUSDT | 625.80 | +0.92% | 639.40 | 615.60 | 11,364 | $7,126,999 | Trade |
| USDTEUR | 0.85 | +0.23% | 0.86 | 0.85 | 7,979,951 | $6,807,575 | Trade |
| LINKUSDT | 9.42 | +2.80% | 9.65 | 9.09 | 690,026 | $6,469,712 | Trade |
| ENAUSDT | 0.10 | +1.44% | 0.11 | 0.10 | 58,829,517 | $6,074,334 | Trade |
| ZENUSDT | 7.35 | +8.33% | 7.49 | 6.51 | 795,047 | $5,670,677 | Trade |
| TRXUSDT | 0.34 | +0.44% | 0.34 | 0.34 | 16,479,477 | $5,585,491 | Trade |
| BTCEUR | 68,403.80 | +1.99% | 68,788.00 | 66,758.80 | 83 | $5,580,761 | Trade |
| HUSDT | 0.20 | +4.37% | 0.22 | 0.19 | 25,080,924 | $5,100,983 | Trade |
| TACUSDT | 0.02 | -5.88% | 0.03 | 0.02 | 204,631,116 | $5,067,205 | Trade |
| XPLUSDT | 0.09 | -0.94% | 0.09 | 0.09 | 48,161,763 | $4,333,232 | Trade |
| BBSOLUSDT | 97.16 | +0.47% | 98.70 | 95.68 | 40,469 | $3,927,692 | Trade |
| WLFIUSDT | 0.06 | +8.82% | 0.06 | 0.06 | 64,655,174 | $3,873,876 | Trade |
| NEARUSDT | 1.27 | -0.39% | 1.31 | 1.25 | 3,018,489 | $3,834,377 | Trade |
| BILLUSDT | 0.04 | +676.72% | 0.04 | 0.01 | 104,211,488 | $3,642,750 | Trade |
| BASEDUSDT | 0.10 | -4.04% | 0.10 | 0.09 | 32,532,688 | $3,156,398 | Trade |
| DOTUSDT | 1.22 | +1.07% | 1.26 | 1.20 | 2,557,385 | $3,145,021 | Trade |
| LTCUSDT | 55.27 | -0.16% | 56.41 | 54.94 | 55,238 | $3,069,127 | Trade |
| OPUSDT | 0.12 | +0.57% | 0.13 | 0.12 | 24,725,338 | $3,058,992 | Trade |
| AVAXUSDT | 9.15 | +0.49% | 9.38 | 9.00 | 328,275 | $3,023,093 | Trade |