Top Gainers (24h)
- XPLUSDT 0.11 +16.24%
- TAUSDT 0.09 +15.88%
- SPXUSDT 0.41 +11.21%
- ADAUSDT 0.18 +10.01%
- GRASSUSDT 0.56 +9.97%
Markets Overview
Live data from Bybit — 600+ spot trading pairs available.
Top Losers (24h)
- SLXUSDT 0.43 -18.79%
- BIRBUSDT 0.07 -15.87%
- TAIKOUSDT 0.11 -9.21%
- CAPUSDT 0.02 -5.89%
- BSBUSDT 0.20 -5.33%
Highest Volume
- BTCUSDT 62,215.40 +0.59%
- USDTTRY 46.62 +0.26%
- USDCUSDT 1.00 +0.00%
- ETHUSDT 1,737.50 +2.02%
- HYPEUSDT 70.29 +6.39%
| Symbol | Last Price | 24h Change | 24h High | 24h Low | 24h Volume | 24h Turnover | |
|---|---|---|---|---|---|---|---|
| BTCUSDT | 62,215.40 | +0.59% | 62,401.80 | 61,243.90 | 9,855 | $608,231,777 | Trade |
| USDTTRY | 46.62 | +0.26% | 46.70 | 46.38 | 11,917,973 | $553,936,092 | Trade |
| USDCUSDT | 1.00 | +0.00% | 1.00 | 1.00 | 197,052,857 | $197,220,646 | Trade |
| ETHUSDT | 1,737.50 | +2.02% | 1,753.56 | 1,692.10 | 70,106 | $120,692,268 | Trade |
| HYPEUSDT | 70.29 | +6.39% | 70.80 | 65.53 | 862,158 | $58,410,703 | Trade |
| USDTBRL | 5.25 | +0.05% | 5.28 | 5.25 | 5,706,028 | $30,013,418 | Trade |
| SOLUSDT | 81.88 | +0.99% | 82.05 | 80.35 | 367,408 | $29,818,690 | Trade |
| XRPUSDT | 1.12 | +2.45% | 1.12 | 1.08 | 16,359,722 | $18,055,119 | Trade |
| BTCUSDC | 62,165.70 | +0.54% | 62,344.40 | 61,194.10 | 281 | $17,325,614 | Trade |
| XPLUSDT | 0.11 | +16.24% | 0.12 | 0.09 | 115,436,225 | $12,017,007 | Trade |
| SLXUSDT | 0.43 | -18.79% | 0.57 | 0.42 | 18,980,335 | $9,412,446 | Trade |
| MNTUSDT | 0.44 | -0.57% | 0.44 | 0.43 | 19,642,923 | $8,585,808 | Trade |
| NEARUSDT | 2.02 | +4.46% | 2.11 | 1.92 | 4,260,723 | $8,581,704 | Trade |
| WLDUSDT | 0.43 | +9.89% | 0.44 | 0.39 | 19,818,183 | $8,297,390 | Trade |
| AAVEUSDT | 88.53 | +1.23% | 91.07 | 85.13 | 94,665 | $8,269,617 | Trade |
| LITUSDT | 2.19 | +4.11% | 2.19 | 2.00 | 3,941,117 | $8,183,374 | Trade |
| USD1USDT | 1.00 | +0.03% | 1.00 | 1.00 | 8,047,357 | $8,044,838 | Trade |
| GRASSUSDT | 0.56 | +9.97% | 0.60 | 0.49 | 14,673,958 | $8,031,096 | Trade |
| CAPUSDT | 0.02 | -5.89% | 0.02 | 0.02 | 367,065,134 | $7,983,179 | Trade |
| ADAUSDT | 0.18 | +10.01% | 0.18 | 0.16 | 46,542,657 | $7,764,176 | Trade |
| DOGEUSDT | 0.08 | +2.98% | 0.08 | 0.07 | 96,111,208 | $7,281,484 | Trade |
| TAIKOUSDT | 0.11 | -9.21% | 0.14 | 0.11 | 51,986,374 | $6,573,249 | Trade |
| INJUSDT | 4.91 | +6.44% | 4.94 | 4.59 | 1,375,065 | $6,508,138 | Trade |
| XAUTUSDT | 4,164.50 | +1.38% | 4,183.20 | 4,099.70 | 1,559 | $6,475,151 | Trade |
| ETHUSDC | 1,735.95 | +1.98% | 1,751.72 | 1,690.91 | 3,586 | $6,155,214 | Trade |
| SUIUSDT | 0.76 | +2.54% | 0.76 | 0.73 | 8,113,156 | $6,048,017 | Trade |
| USDEUSDT | 1.00 | +0.01% | 1.00 | 1.00 | 5,543,394 | $5,540,692 | Trade |
| GRAMUSDT | 1.66 | +0.24% | 1.71 | 1.64 | 3,291,117 | $5,510,582 | Trade |
| ENAUSDT | 0.08 | +4.52% | 0.08 | 0.08 | 71,344,062 | $5,504,870 | Trade |
| MONUSDT | 0.02 | +4.12% | 0.02 | 0.02 | 259,815,207 | $5,337,565 | Trade |
| SPXUSDT | 0.41 | +11.21% | 0.43 | 0.36 | 11,826,102 | $4,768,126 | Trade |
| LINKUSDT | 7.88 | +1.19% | 7.90 | 7.70 | 568,141 | $4,429,237 | Trade |
| USDTEUR | 0.87 | -0.07% | 0.87 | 0.87 | 4,390,624 | $3,834,366 | Trade |
| LTCUSDT | 44.03 | +1.20% | 44.07 | 43.13 | 87,330 | $3,798,828 | Trade |
| AEROUSDT | 0.54 | +6.13% | 0.58 | 0.50 | 7,007,587 | $3,785,340 | Trade |
| BIRBUSDT | 0.07 | -15.87% | 0.10 | 0.07 | 43,316,526 | $3,729,878 | Trade |
| AVAXUSDT | 6.87 | +1.33% | 6.92 | 6.72 | 538,072 | $3,669,097 | Trade |
| BSBUSDT | 0.20 | -5.33% | 0.22 | 0.19 | 17,426,971 | $3,526,779 | Trade |
| PUMPUSDT | 0.00 | +4.77% | 0.00 | 0.00 | 2,168,542,317 | $3,424,010 | Trade |
| PENGUUSDT | 0.01 | +6.36% | 0.01 | 0.01 | 511,549,939 | $3,404,035 | Trade |
| XLMUSDT | 0.20 | +1.20% | 0.20 | 0.20 | 15,989,451 | $3,212,305 | Trade |
| TAUSDT | 0.09 | +15.88% | 0.10 | 0.07 | 36,378,314 | $3,160,823 | Trade |
| ONDOUSDT | 0.33 | +0.27% | 0.34 | 0.33 | 9,529,848 | $3,157,770 | Trade |
| USDCEUR | 0.87 | -0.08% | 0.88 | 0.87 | 3,580,409 | $3,130,672 | Trade |
| UNIUSDT | 3.28 | +0.43% | 3.31 | 3.15 | 949,055 | $3,059,383 | Trade |
| CCUSDT | 0.14 | -0.31% | 0.14 | 0.14 | 20,223,620 | $2,812,842 | Trade |
| USDEUSDC | 1.00 | +0.01% | 1.00 | 1.00 | 2,764,060 | $2,760,182 | Trade |
| TRUMPUSDT | 1.79 | +4.79% | 1.80 | 1.70 | 1,571,239 | $2,731,916 | Trade |
| BNBUSDT | 567.40 | +0.75% | 568.50 | 556.40 | 4,684 | $2,634,157 | Trade |
| ARXUSDT | 0.21 | -0.46% | 0.23 | 0.21 | 11,457,015 | $2,501,098 | Trade |