United Exchange
UNITED
X

Professional Digital Exchange

Markets Overview

Live data from Bybit — 600+ spot trading pairs available.

Top Gainers (24h)

  • XPLUSDT 0.11 +16.24%
  • TAUSDT 0.09 +15.88%
  • SPXUSDT 0.41 +11.21%
  • ADAUSDT 0.18 +10.01%
  • GRASSUSDT 0.56 +9.97%

Top Losers (24h)

  • SLXUSDT 0.43 -18.79%
  • BIRBUSDT 0.07 -15.87%
  • TAIKOUSDT 0.11 -9.21%
  • CAPUSDT 0.02 -5.89%
  • BSBUSDT 0.20 -5.33%

Highest Volume

  • BTCUSDT 62,215.40 +0.59%
  • USDTTRY 46.62 +0.26%
  • USDCUSDT 1.00 +0.00%
  • ETHUSDT 1,737.50 +2.02%
  • HYPEUSDT 70.29 +6.39%
SymbolLast Price24h Change24h High24h Low24h Volume24h Turnover
BTCUSDT 62,215.40 +0.59% 62,401.80 61,243.90 9,855 $608,231,777 Trade
USDTTRY 46.62 +0.26% 46.70 46.38 11,917,973 $553,936,092 Trade
USDCUSDT 1.00 +0.00% 1.00 1.00 197,052,857 $197,220,646 Trade
ETHUSDT 1,737.50 +2.02% 1,753.56 1,692.10 70,106 $120,692,268 Trade
HYPEUSDT 70.29 +6.39% 70.80 65.53 862,158 $58,410,703 Trade
USDTBRL 5.25 +0.05% 5.28 5.25 5,706,028 $30,013,418 Trade
SOLUSDT 81.88 +0.99% 82.05 80.35 367,408 $29,818,690 Trade
XRPUSDT 1.12 +2.45% 1.12 1.08 16,359,722 $18,055,119 Trade
BTCUSDC 62,165.70 +0.54% 62,344.40 61,194.10 281 $17,325,614 Trade
XPLUSDT 0.11 +16.24% 0.12 0.09 115,436,225 $12,017,007 Trade
SLXUSDT 0.43 -18.79% 0.57 0.42 18,980,335 $9,412,446 Trade
MNTUSDT 0.44 -0.57% 0.44 0.43 19,642,923 $8,585,808 Trade
NEARUSDT 2.02 +4.46% 2.11 1.92 4,260,723 $8,581,704 Trade
WLDUSDT 0.43 +9.89% 0.44 0.39 19,818,183 $8,297,390 Trade
AAVEUSDT 88.53 +1.23% 91.07 85.13 94,665 $8,269,617 Trade
LITUSDT 2.19 +4.11% 2.19 2.00 3,941,117 $8,183,374 Trade
USD1USDT 1.00 +0.03% 1.00 1.00 8,047,357 $8,044,838 Trade
GRASSUSDT 0.56 +9.97% 0.60 0.49 14,673,958 $8,031,096 Trade
CAPUSDT 0.02 -5.89% 0.02 0.02 367,065,134 $7,983,179 Trade
ADAUSDT 0.18 +10.01% 0.18 0.16 46,542,657 $7,764,176 Trade
DOGEUSDT 0.08 +2.98% 0.08 0.07 96,111,208 $7,281,484 Trade
TAIKOUSDT 0.11 -9.21% 0.14 0.11 51,986,374 $6,573,249 Trade
INJUSDT 4.91 +6.44% 4.94 4.59 1,375,065 $6,508,138 Trade
XAUTUSDT 4,164.50 +1.38% 4,183.20 4,099.70 1,559 $6,475,151 Trade
ETHUSDC 1,735.95 +1.98% 1,751.72 1,690.91 3,586 $6,155,214 Trade
SUIUSDT 0.76 +2.54% 0.76 0.73 8,113,156 $6,048,017 Trade
USDEUSDT 1.00 +0.01% 1.00 1.00 5,543,394 $5,540,692 Trade
GRAMUSDT 1.66 +0.24% 1.71 1.64 3,291,117 $5,510,582 Trade
ENAUSDT 0.08 +4.52% 0.08 0.08 71,344,062 $5,504,870 Trade
MONUSDT 0.02 +4.12% 0.02 0.02 259,815,207 $5,337,565 Trade
SPXUSDT 0.41 +11.21% 0.43 0.36 11,826,102 $4,768,126 Trade
LINKUSDT 7.88 +1.19% 7.90 7.70 568,141 $4,429,237 Trade
USDTEUR 0.87 -0.07% 0.87 0.87 4,390,624 $3,834,366 Trade
LTCUSDT 44.03 +1.20% 44.07 43.13 87,330 $3,798,828 Trade
AEROUSDT 0.54 +6.13% 0.58 0.50 7,007,587 $3,785,340 Trade
BIRBUSDT 0.07 -15.87% 0.10 0.07 43,316,526 $3,729,878 Trade
AVAXUSDT 6.87 +1.33% 6.92 6.72 538,072 $3,669,097 Trade
BSBUSDT 0.20 -5.33% 0.22 0.19 17,426,971 $3,526,779 Trade
PUMPUSDT 0.00 +4.77% 0.00 0.00 2,168,542,317 $3,424,010 Trade
PENGUUSDT 0.01 +6.36% 0.01 0.01 511,549,939 $3,404,035 Trade
XLMUSDT 0.20 +1.20% 0.20 0.20 15,989,451 $3,212,305 Trade
TAUSDT 0.09 +15.88% 0.10 0.07 36,378,314 $3,160,823 Trade
ONDOUSDT 0.33 +0.27% 0.34 0.33 9,529,848 $3,157,770 Trade
USDCEUR 0.87 -0.08% 0.88 0.87 3,580,409 $3,130,672 Trade
UNIUSDT 3.28 +0.43% 3.31 3.15 949,055 $3,059,383 Trade
CCUSDT 0.14 -0.31% 0.14 0.14 20,223,620 $2,812,842 Trade
USDEUSDC 1.00 +0.01% 1.00 1.00 2,764,060 $2,760,182 Trade
TRUMPUSDT 1.79 +4.79% 1.80 1.70 1,571,239 $2,731,916 Trade
BNBUSDT 567.40 +0.75% 568.50 556.40 4,684 $2,634,157 Trade
ARXUSDT 0.21 -0.46% 0.23 0.21 11,457,015 $2,501,098 Trade