Top Gainers (24h)
- BIRBUSDT 0.09 +17.55%
- PENDLEUSDT 1.88 +10.47%
- OPUSDT 0.11 +7.38%
- AAVEUSDT 134.68 +6.57%
- XPLUSDT 0.08 +6.39%
Markets Overview
Live data from Bybit — 600+ spot trading pairs available.
Top Losers (24h)
- TRXUSDT 0.32 -5.04%
- HYPEUSDT 88.32 -4.30%
- PEPEUSDT 0.00 -3.54%
- XAUTUSDT 3,877.31 -2.25%
- ZAMAUSDT 0.06 -1.67%
Highest Volume
- BTCUSDT 77,662.90 +0.26%
- USDCUSDT 1.00 -0.03%
- ETHUSDT 2,253.64 +0.83%
- HYPEUSDT 88.32 -4.30%
- ETHUSDC 2,251.81 +0.87%
| Symbol | Last Price | 24h Change | 24h High | 24h Low | 24h Volume | 24h Turnover | |
|---|---|---|---|---|---|---|---|
| BTCUSDT | 77,662.90 | +0.26% | 78,087.40 | 76,275.10 | 7,923 | $611,140,012 | Trade |
| USDCUSDT | 1.00 | -0.03% | 1.00 | 1.00 | 263,646,704 | $263,937,834 | Trade |
| ETHUSDT | 2,253.64 | +0.83% | 2,262.22 | 2,208.17 | 96,709 | $216,324,589 | Trade |
| HYPEUSDT | 88.32 | -4.30% | 93.99 | 86.34 | 602,174 | $53,990,858 | Trade |
| ETHUSDC | 2,251.81 | +0.87% | 2,259.00 | 2,204.00 | 23,094 | $51,588,598 | Trade |
| SOLUSDT | 96.24 | -0.49% | 96.98 | 93.56 | 527,580 | $50,304,161 | Trade |
| PEPEUSDT | 0.00 | -3.54% | 0.00 | 0.00 | 8,291,103,591,408 | $41,940,778 | Trade |
| ENAUSDT | 0.19 | +2.62% | 0.20 | 0.18 | 217,582,907 | $41,407,005 | Trade |
| TRXUSDT | 0.32 | -5.04% | 0.34 | 0.32 | 110,004,481 | $35,849,673 | Trade |
| XRPUSDT | 1.25 | +0.11% | 1.26 | 1.23 | 28,559,257 | $35,628,452 | Trade |
| RLUSDUSDT | 1.00 | -0.03% | 1.00 | 1.00 | 33,042,337 | $33,083,350 | Trade |
| BTCUSDC | 77,563.70 | +0.25% | 77,989.10 | 76,184.50 | 415 | $31,967,921 | Trade |
| XAUTUSDT | 3,877.31 | -2.25% | 3,966.68 | 3,872.10 | 6,678 | $25,972,985 | Trade |
| NEARUSDT | 4.41 | +2.16% | 4.43 | 4.22 | 4,470,915 | $19,225,368 | Trade |
| UNIUSDT | 6.99 | +0.37% | 7.22 | 6.78 | 1,902,064 | $13,273,093 | Trade |
| LINKUSDT | 11.60 | +4.61% | 11.73 | 10.90 | 1,132,574 | $12,830,151 | Trade |
| ZROUSDT | 1.74 | +1.26% | 1.78 | 1.65 | 6,689,957 | $11,489,137 | Trade |
| AAVEUSDT | 134.68 | +6.57% | 134.88 | 123.00 | 88,521 | $11,388,136 | Trade |
| BEAMUSDT | 0.01 | +4.15% | 0.01 | 0.00 | 2,007,180,405 | $9,759,934 | Trade |
| ONDOUSDT | 0.41 | +4.90% | 0.42 | 0.39 | 22,417,152 | $9,132,364 | Trade |
| WLDUSDT | 0.40 | -0.85% | 0.42 | 0.39 | 20,812,622 | $8,454,807 | Trade |
| LITUSDT | 2.75 | -1.25% | 2.95 | 2.68 | 2,943,259 | $8,184,633 | Trade |
| BNBUSDT | 706.48 | +0.94% | 710.59 | 693.58 | 10,246 | $7,174,834 | Trade |
| ZIGUSDT | 0.04 | +2.21% | 0.04 | 0.04 | 165,462,889 | $6,972,736 | Trade |
| USD1USDT | 1.00 | +0.00% | 1.00 | 1.00 | 6,812,225 | $6,805,016 | Trade |
| SUIUSDT | 0.90 | +1.36% | 0.91 | 0.88 | 6,531,151 | $5,845,793 | Trade |
| USDEUSDT | 1.00 | -0.02% | 1.00 | 1.00 | 5,777,258 | $5,777,435 | Trade |
| SOLUSDC | 96.16 | -0.47% | 96.89 | 93.49 | 60,264 | $5,738,091 | Trade |
| MNTUSDT | 0.48 | +0.19% | 0.48 | 0.47 | 11,930,703 | $5,637,834 | Trade |
| BIRBUSDT | 0.09 | +17.55% | 0.11 | 0.07 | 52,609,452 | $4,887,695 | Trade |
| GRAMUSDT | 1.19 | +1.37% | 1.19 | 1.14 | 4,188,179 | $4,886,867 | Trade |
| DOGEUSDT | 0.08 | -0.58% | 0.08 | 0.07 | 61,801,027 | $4,666,052 | Trade |
| PUMPUSDT | 0.00 | +2.00% | 0.00 | 0.00 | 1,112,698,203 | $4,545,859 | Trade |
| AVAXUSDT | 8.49 | +3.45% | 8.64 | 8.18 | 542,050 | $4,538,295 | Trade |
| XPLUSDT | 0.08 | +6.39% | 0.08 | 0.08 | 56,955,824 | $4,513,764 | Trade |
| BTCEUR | 69,534.50 | +0.54% | 69,938.30 | 68,262.10 | 64 | $4,393,708 | Trade |
| CAPUSDT | 0.08 | -1.31% | 0.09 | 0.08 | 47,486,671 | $3,964,345 | Trade |
| ZAMAUSDT | 0.06 | -1.67% | 0.07 | 0.06 | 61,974,344 | $3,936,397 | Trade |
| ASTERUSDT | 0.69 | +1.36% | 0.69 | 0.67 | 5,719,758 | $3,920,127 | Trade |
| BCHUSDT | 291.93 | +3.16% | 297.90 | 282.20 | 12,566 | $3,647,491 | Trade |
| XRPUSDC | 1.25 | +0.10% | 1.26 | 1.23 | 2,862,947 | $3,569,907 | Trade |
| QNTUSDT | 199.10 | +2.82% | 200.37 | 186.42 | 18,032 | $3,474,867 | Trade |
| LTCUSDT | 55.10 | -0.68% | 56.13 | 54.54 | 62,292 | $3,442,471 | Trade |
| USDTBRL | 5.44 | +0.32% | 5.49 | 5.40 | 616,440 | $3,348,813 | Trade |
| CCUSDT | 0.10 | -0.05% | 0.10 | 0.09 | 34,321,224 | $3,318,526 | Trade |
| OPUSDT | 0.11 | +7.38% | 0.12 | 0.10 | 28,370,439 | $3,272,036 | Trade |
| BTCRLUSD | 77,497.50 | +0.18% | 77,985.00 | 76,179.70 | 41 | $3,197,717 | Trade |
| VVVUSDT | 22.65 | +0.93% | 22.90 | 21.81 | 138,259 | $3,074,665 | Trade |
| XLMUSDT | 0.17 | +1.32% | 0.17 | 0.17 | 16,857,476 | $2,857,752 | Trade |
| PENDLEUSDT | 1.88 | +10.47% | 1.89 | 1.68 | 1,533,554 | $2,750,267 | Trade |