Top Gainers (24h)
- XPLUSDT 0.11 +21.40%
- AEROUSDT 0.57 +11.76%
- WLDUSDT 0.43 +11.10%
- SPXUSDT 0.41 +8.35%
- NEARUSDT 2.05 +7.39%
Markets Overview
Live data from Bybit — 600+ spot trading pairs available.
Top Losers (24h)
- BIRBUSDT 0.07 -20.37%
- SLXUSDT 0.44 -11.93%
- BSBUSDT 0.19 -10.46%
- TAIKOUSDT 0.11 -6.93%
- BILLUSDT 0.04 -3.29%
Highest Volume
- BTCUSDT 61,868.20 +0.22%
- USDTTRY 46.60 +0.15%
- USDCUSDT 1.00 -0.01%
- ETHUSDT 1,733.82 +1.79%
- HYPEUSDT 70.28 +7.07%
| Symbol | Last Price | 24h Change | 24h High | 24h Low | 24h Volume | 24h Turnover | |
|---|---|---|---|---|---|---|---|
| BTCUSDT | 61,868.20 | +0.22% | 62,401.80 | 61,130.80 | 10,401 | $641,454,136 | Trade |
| USDTTRY | 46.60 | +0.15% | 46.70 | 46.38 | 12,420,799 | $577,322,196 | Trade |
| USDCUSDT | 1.00 | -0.01% | 1.00 | 1.00 | 202,854,287 | $203,027,961 | Trade |
| ETHUSDT | 1,733.82 | +1.79% | 1,753.56 | 1,686.25 | 73,930 | $127,060,592 | Trade |
| HYPEUSDT | 70.28 | +7.07% | 70.80 | 65.12 | 875,741 | $59,092,877 | Trade |
| SOLUSDT | 81.27 | +0.54% | 82.05 | 80.17 | 408,887 | $33,150,209 | Trade |
| USDTBRL | 5.26 | +0.26% | 5.28 | 5.24 | 5,682,030 | $29,887,382 | Trade |
| BTCUSDC | 61,825.50 | +0.25% | 62,344.40 | 61,028.40 | 298 | $18,385,734 | Trade |
| XRPUSDT | 1.12 | +2.01% | 1.12 | 1.08 | 15,205,673 | $16,737,375 | Trade |
| XPLUSDT | 0.11 | +21.40% | 0.11 | 0.09 | 112,931,292 | $11,499,920 | Trade |
| SLXUSDT | 0.44 | -11.93% | 0.57 | 0.44 | 20,624,867 | $10,377,352 | Trade |
| LITUSDT | 2.14 | +1.24% | 2.16 | 2.00 | 4,324,090 | $8,959,670 | Trade |
| ARXUSDT | 0.22 | -0.32% | 0.23 | 0.21 | 39,197,563 | $8,588,895 | Trade |
| MNTUSDT | 0.44 | -1.20% | 0.44 | 0.43 | 19,624,788 | $8,582,950 | Trade |
| USD1USDT | 1.00 | +0.02% | 1.00 | 1.00 | 8,487,232 | $8,484,537 | Trade |
| AAVEUSDT | 89.48 | +3.53% | 91.07 | 85.13 | 95,691 | $8,353,182 | Trade |
| WLDUSDT | 0.43 | +11.10% | 0.44 | 0.38 | 19,699,777 | $8,216,997 | Trade |
| TAIKOUSDT | 0.11 | -6.93% | 0.14 | 0.11 | 60,679,974 | $7,640,384 | Trade |
| NEARUSDT | 2.05 | +7.39% | 2.11 | 1.91 | 3,639,499 | $7,304,749 | Trade |
| CAPUSDT | 0.02 | -2.28% | 0.02 | 0.02 | 329,688,193 | $7,232,213 | Trade |
| XAUTUSDT | 4,158.00 | +0.90% | 4,183.20 | 4,094.20 | 1,735 | $7,197,272 | Trade |
| ADAUSDT | 0.17 | +6.96% | 0.17 | 0.16 | 43,129,764 | $7,130,606 | Trade |
| GRASSUSDT | 0.55 | +7.30% | 0.60 | 0.49 | 12,985,094 | $7,097,918 | Trade |
| INJUSDT | 4.86 | +5.28% | 4.94 | 4.59 | 1,444,288 | $6,821,311 | Trade |
| DOGEUSDT | 0.08 | +2.24% | 0.08 | 0.07 | 87,536,081 | $6,617,889 | Trade |
| ETHUSDC | 1,732.31 | +1.81% | 1,751.72 | 1,685.27 | 3,823 | $6,550,972 | Trade |
| SUIUSDT | 0.75 | +1.41% | 0.76 | 0.73 | 8,254,102 | $6,146,146 | Trade |
| ENAUSDT | 0.08 | +3.55% | 0.08 | 0.07 | 74,014,885 | $5,700,581 | Trade |
| GRAMUSDT | 1.68 | +1.03% | 1.71 | 1.63 | 3,385,483 | $5,661,979 | Trade |
| MONUSDT | 0.02 | +3.23% | 0.02 | 0.02 | 268,926,296 | $5,510,261 | Trade |
| USDEUSDT | 1.00 | +0.02% | 1.00 | 1.00 | 5,050,124 | $5,047,665 | Trade |
| SPXUSDT | 0.41 | +8.35% | 0.43 | 0.36 | 11,349,522 | $4,558,689 | Trade |
| LINKUSDT | 7.85 | +0.56% | 7.90 | 7.70 | 567,654 | $4,421,785 | Trade |
| BIRBUSDT | 0.07 | -20.37% | 0.10 | 0.07 | 47,340,769 | $4,107,077 | Trade |
| USDTEUR | 0.87 | +0.05% | 0.87 | 0.87 | 4,310,044 | $3,763,967 | Trade |
| UNIUSDT | 3.28 | +3.30% | 3.31 | 3.14 | 1,166,366 | $3,758,420 | Trade |
| LTCUSDT | 43.68 | +0.60% | 43.92 | 43.13 | 83,462 | $3,628,255 | Trade |
| AVAXUSDT | 6.83 | +0.68% | 6.92 | 6.72 | 508,284 | $3,464,441 | Trade |
| PENGUUSDT | 0.01 | +7.28% | 0.01 | 0.01 | 508,216,778 | $3,373,827 | Trade |
| HOODXUSDT | 112.24 | -1.66% | 114.14 | 111.06 | 28,816 | $3,239,755 | Trade |
| BSBUSDT | 0.19 | -10.46% | 0.22 | 0.19 | 15,600,873 | $3,198,167 | Trade |
| ONDOUSDT | 0.33 | -0.27% | 0.34 | 0.33 | 9,600,359 | $3,181,480 | Trade |
| USDCEUR | 0.87 | +0.05% | 0.88 | 0.87 | 3,583,816 | $3,133,650 | Trade |
| PUMPUSDT | 0.00 | +2.47% | 0.00 | 0.00 | 1,960,729,617 | $3,079,603 | Trade |
| XLMUSDT | 0.20 | +0.30% | 0.20 | 0.20 | 14,870,476 | $2,985,271 | Trade |
| CCUSDT | 0.14 | -1.21% | 0.14 | 0.14 | 20,772,171 | $2,890,142 | Trade |
| BNBUSDT | 565.60 | +0.37% | 568.50 | 556.40 | 5,043 | $2,834,994 | Trade |
| AEROUSDT | 0.57 | +11.76% | 0.57 | 0.50 | 5,167,264 | $2,730,483 | Trade |
| TRUMPUSDT | 1.77 | +3.51% | 1.79 | 1.70 | 1,523,015 | $2,643,824 | Trade |
| BILLUSDT | 0.04 | -3.29% | 0.05 | 0.04 | 56,120,261 | $2,497,936 | Trade |