Top Gainers (24h)
- ARBUSDT 0.11 +33.27%
- CRVUSDT 0.36 +16.94%
- UNIUSDT 5.85 +14.63%
- FLRUSDT 0.01 +7.90%
- ENAUSDT 0.16 +7.37%
Markets Overview
Live data from Bybit — 600+ spot trading pairs available.
Top Losers (24h)
- TRIAUSDT 0.00 -22.08%
- HNTUSDT 0.65 -8.59%
- ZORAUSDT 0.01 -5.97%
- MNTUSDT 0.54 -5.09%
- SKRUSDT 0.03 -5.01%
Highest Volume
- BTCUSDT 78,128.50 -0.30%
- ETHUSDT 2,461.77 +0.60%
- USDCUSDT 1.00 +0.00%
- BTCUSDC 78,108.00 -0.31%
- HYPEUSDT 83.99 +2.92%
| Symbol | Last Price | 24h Change | 24h High | 24h Low | 24h Volume | 24h Turnover | |
|---|---|---|---|---|---|---|---|
| BTCUSDT | 78,128.50 | -0.30% | 79,258.10 | 77,672.90 | 7,735 | $606,135,927 | Trade |
| ETHUSDT | 2,461.77 | +0.60% | 2,490.00 | 2,437.29 | 60,627 | $149,423,133 | Trade |
| USDCUSDT | 1.00 | +0.00% | 1.00 | 1.00 | 148,901,064 | $148,934,748 | Trade |
| BTCUSDC | 78,108.00 | -0.31% | 79,292.40 | 77,681.10 | 1,708 | $133,899,707 | Trade |
| HYPEUSDT | 83.99 | +2.92% | 85.35 | 80.55 | 856,756 | $71,527,910 | Trade |
| SOLUSDT | 102.54 | -1.09% | 104.99 | 101.77 | 604,989 | $62,417,720 | Trade |
| USDTTRY | 48.21 | +0.00% | 48.25 | 48.17 | 808,860 | $39,003,025 | Trade |
| XRPUSDT | 1.39 | +0.77% | 1.40 | 1.36 | 18,415,383 | $25,388,042 | Trade |
| SKRUSDT | 0.03 | -5.01% | 0.04 | 0.03 | 859,001,134 | $25,357,433 | Trade |
| XAUTUSDT | 4,382.10 | -1.45% | 4,453.00 | 4,360.00 | 2,992 | $13,172,458 | Trade |
| UNIUSDT | 5.85 | +14.61% | 5.92 | 5.04 | 2,409,545 | $13,032,431 | Trade |
| GRAMUSDT | 1.36 | +1.49% | 1.46 | 1.32 | 8,685,455 | $12,076,993 | Trade |
| ETHUSDC | 2,461.00 | +0.60% | 2,490.30 | 2,437.25 | 4,518 | $11,139,151 | Trade |
| PUMPUSDT | 0.00 | +3.21% | 0.00 | 0.00 | 2,403,376,179 | $10,562,875 | Trade |
| ENAUSDT | 0.16 | +7.37% | 0.16 | 0.15 | 68,895,016 | $10,413,005 | Trade |
| USDEUSDT | 1.00 | -0.02% | 1.00 | 1.00 | 9,713,325 | $9,714,663 | Trade |
| MNTUSDT | 0.54 | -5.09% | 0.57 | 0.54 | 17,212,684 | $9,553,780 | Trade |
| XPLUSDT | 0.08 | -4.19% | 0.09 | 0.08 | 103,020,180 | $8,627,157 | Trade |
| USDTBRL | 5.20 | -0.14% | 5.21 | 5.18 | 1,643,563 | $8,534,321 | Trade |
| USD1USDT | 1.00 | +0.00% | 1.00 | 1.00 | 8,484,800 | $8,483,511 | Trade |
| LITUSDT | 3.80 | +2.76% | 3.82 | 3.53 | 2,058,159 | $7,507,421 | Trade |
| AAVEUSDT | 128.14 | +3.89% | 128.18 | 122.34 | 58,368 | $7,274,038 | Trade |
| ZORAUSDT | 0.01 | -5.97% | 0.01 | 0.01 | 777,146,215 | $7,098,316 | Trade |
| USDEUSDC | 1.00 | -0.01% | 1.00 | 1.00 | 7,031,660 | $7,030,687 | Trade |
| ARBUSDT | 0.11 | +33.27% | 0.12 | 0.08 | 66,325,022 | $6,934,520 | Trade |
| SUIUSDT | 0.73 | +1.03% | 0.74 | 0.71 | 8,756,046 | $6,358,556 | Trade |
| 0GUSDT | 0.22 | -4.02% | 0.26 | 0.20 | 26,372,062 | $6,053,863 | Trade |
| SOLUSDC | 102.52 | -1.13% | 104.98 | 101.66 | 58,127 | $5,988,790 | Trade |
| INJUSDT | 4.86 | -2.70% | 5.04 | 4.80 | 1,153,983 | $5,692,212 | Trade |
| MONUSDT | 0.03 | +0.37% | 0.03 | 0.03 | 212,238,820 | $5,685,979 | Trade |
| NEARUSDT | 1.98 | +6.46% | 1.99 | 1.83 | 2,759,508 | $5,305,616 | Trade |
| CCUSDT | 0.12 | -0.13% | 0.13 | 0.12 | 41,071,430 | $4,981,285 | Trade |
| USDTEUR | 0.86 | +0.06% | 0.86 | 0.86 | 5,689,574 | $4,901,471 | Trade |
| ADAUSDT | 0.20 | +1.78% | 0.20 | 0.19 | 24,121,155 | $4,794,427 | Trade |
| RLUSDUSDT | 1.00 | +0.00% | 1.00 | 1.00 | 4,771,534 | $4,773,598 | Trade |
| DOGEUSDT | 0.08 | +0.54% | 0.08 | 0.08 | 55,680,352 | $4,619,830 | Trade |
| ASTERUSDT | 0.70 | +1.46% | 0.71 | 0.69 | 6,405,175 | $4,487,462 | Trade |
| FLOCKUSDT | 0.04 | -4.86% | 0.05 | 0.04 | 111,230,749 | $4,484,178 | Trade |
| PEPEUSDT | 0.00 | -2.12% | 0.00 | 0.00 | 1,188,131,957,316 | $4,224,067 | Trade |
| WLDUSDT | 0.37 | +3.05% | 0.37 | 0.35 | 11,416,358 | $4,147,191 | Trade |
| TRIAUSDT | 0.00 | -22.08% | 0.01 | 0.00 | 938,739,660 | $4,062,808 | Trade |
| TRXUSDT | 0.33 | -1.82% | 0.34 | 0.33 | 11,950,355 | $3,955,367 | Trade |
| LINKUSDT | 11.47 | +1.78% | 11.52 | 11.16 | 346,875 | $3,944,121 | Trade |
| HNTUSDT | 0.65 | -8.59% | 0.78 | 0.60 | 5,711,899 | $3,870,170 | Trade |
| LTCUSDT | 49.12 | +1.51% | 49.17 | 48.13 | 78,307 | $3,810,166 | Trade |
| TRUMPUSDT | 2.40 | +1.18% | 2.47 | 2.33 | 1,496,326 | $3,589,451 | Trade |
| FLRUSDT | 0.01 | +7.90% | 0.01 | 0.01 | 494,203,869 | $3,498,275 | Trade |
| DATAUSDT | 0.19 | +3.44% | 0.20 | 0.18 | 17,579,666 | $3,312,366 | Trade |
| BNBUSDT | 687.60 | +0.07% | 694.60 | 684.40 | 4,795 | $3,306,364 | Trade |
| CRVUSDT | 0.36 | +16.94% | 0.36 | 0.30 | 9,117,457 | $3,085,591 | Trade |